Ellington Residential Mortgage (EARN)
USD 5.8
(0.0%)
USD 5.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.07 | 5.2 | 5.02 | 5.12 | 502.4 Thousand |
| 14 Apr, 2025 | 4.89 | 5.08 | 4.89 | 5.07 | 727 Thousand |
| 11 Apr, 2025 | 4.64 | 4.8 | 4.57 | 4.79 | 538.4 Thousand |
| 10 Apr, 2025 | 4.73 | 4.75 | 4.49 | 4.58 | 705.3 Thousand |
| 09 Apr, 2025 | 4.5 | 4.82 | 4.33 | 4.76 | 1.5 Million |
| 08 Apr, 2025 | 4.81 | 4.89 | 4.51 | 4.54 | 1.21 Million |
| 07 Apr, 2025 | 4.58 | 4.83 | 4.37 | 4.61 | 1.54 Million |
| 04 Apr, 2025 | 5.05 | 5.05 | 4.74 | 4.74 | 1.77 Million |
| 03 Apr, 2025 | 5.2 | 5.26 | 5.11 | 5.11 | 1.9 Million |
| 02 Apr, 2025 | 5.5 | 5.5 | 5.27 | 5.27 | 2.6 Million |
EAT
EB
EBF
E
EAF
EAI