Ellington Residential Mortgage (EARN)

USD 5.63

(-0.18%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 6.48 6.49 6.39 6.43 997.6 Thousand
28 Feb, 2025 6.47 6.5 6.45 6.47 661.5 Thousand
27 Feb, 2025 6.52 6.56 6.5 6.53 816.8 Thousand
26 Feb, 2025 6.53 6.58 6.51 6.51 632.8 Thousand
25 Feb, 2025 6.5 6.57 6.49 6.51 804.5 Thousand
24 Feb, 2025 6.55 6.55 6.49 6.5 762.9 Thousand
21 Feb, 2025 6.54 6.57 6.51 6.52 764.8 Thousand
20 Feb, 2025 6.5 6.57 6.48 6.53 689 Thousand
19 Feb, 2025 6.5 6.53 6.46 6.51 684.4 Thousand
18 Feb, 2025 6.55 6.55 6.49 6.5 735.3 Thousand