Ellington Residential Mortgage (EARN)
USD 5.66
(0.35%)
USD 5.66
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2023 | 7.17 | 7.23 | 7.11 | 7.19 | 134.6 Thousand |
| 14 Jul, 2023 | 7.19 | 7.2 | 7.11 | 7.17 | 78.2 Thousand |
| 13 Jul, 2023 | 7.1 | 7.18 | 7.1 | 7.16 | 48.1 Thousand |
| 12 Jul, 2023 | 7.1 | 7.15 | 7.06 | 7.1 | 69 Thousand |
| 11 Jul, 2023 | 7.03 | 7.08 | 7.02 | 7.03 | 40.1 Thousand |
| 10 Jul, 2023 | 7.0 | 7.05 | 6.95 | 7.04 | 44.1 Thousand |
| 07 Jul, 2023 | 6.89 | 7.01 | 6.89 | 6.93 | 62.7 Thousand |
| 06 Jul, 2023 | 7.0 | 7.04 | 6.82 | 6.9 | 94.6 Thousand |
| 05 Jul, 2023 | 7.12 | 7.12 | 7.05 | 7.06 | 50.5 Thousand |
| 03 Jul, 2023 | 7.21 | 7.23 | 7.12 | 7.14 | 31.9 Thousand |
EAT
EB
EBF
E
EAF
EAI