Ellington Residential Mortgage (EARN)
USD 5.76
(0.88%)
USD 5.76
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2023 | 7.31 | 7.32 | 7.12 | 7.12 | 82.7 Thousand |
| 15 Jun, 2023 | 7.21 | 7.31 | 7.16 | 7.27 | 58.7 Thousand |
| 14 Jun, 2023 | 7.2 | 7.29 | 7.15 | 7.17 | 67.6 Thousand |
| 13 Jun, 2023 | 7.2 | 7.35 | 7.15 | 7.17 | 82.2 Thousand |
| 12 Jun, 2023 | 7.16 | 7.22 | 7.13 | 7.21 | 64.8 Thousand |
| 09 Jun, 2023 | 7.15 | 7.2 | 7.09 | 7.16 | 62.6 Thousand |
| 08 Jun, 2023 | 7.14 | 7.17 | 7.0 | 7.14 | 80.4 Thousand |
| 07 Jun, 2023 | 7.12 | 7.16 | 7.03 | 7.09 | 70.9 Thousand |
| 06 Jun, 2023 | 7.05 | 7.21 | 7.01 | 7.1 | 213.3 Thousand |
| 05 Jun, 2023 | 7.05 | 7.11 | 6.96 | 7.05 | 79.8 Thousand |
EAT
EB
EBF
E
EAF
EAI