Ellington Residential Mortgage (EARN)
USD 5.66
(0.35%)
USD 5.66
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2023 | 7.27 | 7.27 | 7.17 | 7.21 | 47.7 Thousand |
| 29 Jun, 2023 | 7.27 | 7.27 | 7.12 | 7.22 | 44.7 Thousand |
| 28 Jun, 2023 | 7.32 | 7.36 | 7.25 | 7.34 | 105.3 Thousand |
| 27 Jun, 2023 | 7.26 | 7.31 | 7.19 | 7.31 | 68.4 Thousand |
| 26 Jun, 2023 | 7.19 | 7.26 | 7.12 | 7.23 | 103.4 Thousand |
| 23 Jun, 2023 | 7.14 | 7.2 | 7.11 | 7.16 | 112.1 Thousand |
| 22 Jun, 2023 | 7.2 | 7.23 | 7.17 | 7.21 | 54.7 Thousand |
| 21 Jun, 2023 | 7.22 | 7.24 | 7.16 | 7.17 | 61.5 Thousand |
| 20 Jun, 2023 | 7.2 | 7.3 | 7.16 | 7.18 | 148.5 Thousand |
| 16 Jun, 2023 | 7.31 | 7.32 | 7.12 | 7.12 | 82.7 Thousand |
EAT
EB
EBF
E
EAF
EAI