Ellington Residential Mortgage (EARN)
USD 5.67
(-1.22%)
USD 5.67
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5.67 | 5.7 | 5.6 | 5.62 | 334.9 Thousand |
| 16 May, 2025 | 5.64 | 5.7 | 5.63 | 5.7 | 284.2 Thousand |
| 15 May, 2025 | 5.59 | 5.64 | 5.56 | 5.64 | 258.1 Thousand |
| 14 May, 2025 | 5.62 | 5.64 | 5.54 | 5.56 | 270.4 Thousand |
| 13 May, 2025 | 5.57 | 5.61 | 5.55 | 5.6 | 343.6 Thousand |
| 12 May, 2025 | 5.45 | 5.53 | 5.4 | 5.5 | 381.3 Thousand |
| 09 May, 2025 | 5.44 | 5.48 | 5.35 | 5.37 | 346.7 Thousand |
| 08 May, 2025 | 5.42 | 5.48 | 5.33 | 5.4 | 467.3 Thousand |
| 07 May, 2025 | 5.36 | 5.44 | 5.34 | 5.4 | 246.6 Thousand |
| 06 May, 2025 | 5.26 | 5.4 | 5.26 | 5.32 | 262.9 Thousand |
EAT
EB
EBF
E
EAF
EAI