Ellington Residential Mortgage REIT (EARN)
USD 5.4
(0.75%)
USD 5.4
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.55 | 5.55 | 5.43 | 5.44 | 442.31 Thousand |
| 22 Apr, 2025 | 5.34 | 5.46 | 5.32 | 5.43 | 395.1 Thousand |
| 21 Apr, 2025 | 5.28 | 5.3 | 5.16 | 5.27 | 394.54 Thousand |
| 17 Apr, 2025 | 5.15 | 5.35 | 5.15 | 5.34 | 586.82 Thousand |
| 16 Apr, 2025 | 5.12 | 5.17 | 5.05 | 5.15 | 365.41 Thousand |
| 15 Apr, 2025 | 5.07 | 5.2 | 5.02 | 5.12 | 502.61 Thousand |
| 14 Apr, 2025 | 4.89 | 5.08 | 4.89 | 5.07 | 727.04 Thousand |
| 11 Apr, 2025 | 4.64 | 4.8 | 4.57 | 4.79 | 538.4 Thousand |
| 10 Apr, 2025 | 4.73 | 4.75 | 4.49 | 4.58 | 705.3 Thousand |
| 09 Apr, 2025 | 4.5 | 4.82 | 4.33 | 4.76 | 1.5 Million |
SPINNEYS
RDUS
GFC
ASM
2371
YASHMGM