Ellington Residential Mortgage (EARN)
USD 5.61
(0.36%)
USD 5.61
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 7.06 | 7.25 | 7.06 | 7.14 | 98.7 Thousand |
| 14 Nov, 2022 | 7.0 | 7.07 | 6.83 | 6.97 | 119.4 Thousand |
| 11 Nov, 2022 | 7.06 | 7.31 | 7.0 | 7.14 | 107.4 Thousand |
| 10 Nov, 2022 | 6.94 | 7.11 | 6.94 | 7.02 | 98.6 Thousand |
| 09 Nov, 2022 | 6.91 | 7.01 | 6.81 | 6.9 | 113.7 Thousand |
| 08 Nov, 2022 | 6.8 | 7.0 | 6.8 | 6.89 | 70.5 Thousand |
| 07 Nov, 2022 | 6.84 | 6.85 | 6.71 | 6.85 | 68.1 Thousand |
| 04 Nov, 2022 | 6.65 | 6.78 | 6.61 | 6.77 | 47.1 Thousand |
| 03 Nov, 2022 | 6.64 | 6.64 | 6.36 | 6.56 | 65.8 Thousand |
| 02 Nov, 2022 | 6.8 | 7.1 | 6.64 | 6.64 | 79.2 Thousand |
EAT
EB
EBF
E
EAF
EAI