Ellington Residential Mortgage (EARN)
USD 5.61
(0.36%)
USD 5.61
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 7.15 | 7.23 | 7.06 | 7.17 | 87.6 Thousand |
| 13 Dec, 2022 | 7.24 | 7.38 | 7.11 | 7.14 | 98.3 Thousand |
| 12 Dec, 2022 | 7.2 | 7.2 | 7.12 | 7.18 | 19.4 Thousand |
| 09 Dec, 2022 | 7.12 | 7.25 | 7.11 | 7.14 | 42.4 Thousand |
| 08 Dec, 2022 | 7.12 | 7.19 | 7.06 | 7.15 | 40.8 Thousand |
| 07 Dec, 2022 | 7.03 | 7.11 | 6.98 | 7.06 | 90.4 Thousand |
| 06 Dec, 2022 | 7.1 | 7.14 | 7.01 | 7.03 | 84.7 Thousand |
| 05 Dec, 2022 | 7.35 | 7.38 | 7.11 | 7.14 | 115.6 Thousand |
| 02 Dec, 2022 | 7.19 | 7.39 | 7.12 | 7.39 | 88.4 Thousand |
| 01 Dec, 2022 | 7.23 | 7.39 | 7.2 | 7.2 | 267.2 Thousand |
EAT
EB
EBF
E
EAF
EAI