Emergent Biosolutions Inc (EBS)
USD 8.3
(-0.72%)
USD 8.3
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 5.67 | 5.93 | 5.63 | 5.63 | 1.47 Million |
| 31 Jul, 2025 | 6.07 | 6.07 | 5.85 | 5.88 | 1.32 Million |
| 30 Jul, 2025 | 6.62 | 6.64 | 5.99 | 6.07 | 1.58 Million |
| 29 Jul, 2025 | 6.83 | 6.84 | 6.45 | 6.5 | 1.47 Million |
| 28 Jul, 2025 | 7.31 | 7.36 | 6.73 | 6.78 | 1.17 Million |
| 25 Jul, 2025 | 7.48 | 7.53 | 7.1 | 7.17 | 788.6 Thousand |
| 24 Jul, 2025 | 7.58 | 7.83 | 7.47 | 7.47 | 691.6 Thousand |
| 23 Jul, 2025 | 7.25 | 7.66 | 7.22 | 7.66 | 1.19 Million |
| 22 Jul, 2025 | 6.95 | 7.19 | 6.93 | 7.16 | 948.9 Thousand |
| 21 Jul, 2025 | 7.01 | 7.16 | 6.89 | 6.94 | 692.4 Thousand |
EC
ECAT
ECC
EBR
EBR-B
EBRB