Emergent Biosolutions Inc (EBS)

USD 7.58

(-1.17%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 9.15 9.35 9.13 9.32 819.2 Thousand
20 Aug, 2025 9.16 9.34 8.91 9.25 1.04 Million
19 Aug, 2025 9.05 9.43 9.05 9.19 933 Thousand
18 Aug, 2025 8.8 9.38 8.8 9.07 1.27 Million
15 Aug, 2025 8.87 9.09 8.78 8.84 1.11 Million
14 Aug, 2025 8.62 8.82 8.52 8.82 761.2 Thousand
13 Aug, 2025 9.0 9.2 8.73 8.79 1.45 Million
12 Aug, 2025 8.24 9.13 8.24 8.91 1.94 Million
11 Aug, 2025 8.6 8.95 8.06 8.16 1.33 Million
08 Aug, 2025 8.25 9.28 8.16 8.57 2.71 Million