Emergent Biosolutions Inc (EBS)

USD 6.94

(-1.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 6.9 6.94 6.59 6.62 1 Million
03 Jul, 2025 7.2 7.29 6.88 6.99 917.4 Thousand
02 Jul, 2025 6.59 7.15 6.56 7.11 1.52 Million
01 Jul, 2025 6.24 6.8 6.21 6.6 900.9 Thousand
30 Jun, 2025 6.35 6.54 6.23 6.38 934.3 Thousand
27 Jun, 2025 6.85 6.88 6.22 6.35 8.65 Million
26 Jun, 2025 6.8 6.95 6.69 6.83 851.5 Thousand
25 Jun, 2025 6.73 6.77 6.53 6.72 858.3 Thousand
24 Jun, 2025 6.62 6.98 6.56 6.77 1.05 Million
23 Jun, 2025 6.15 6.68 6.15 6.52 1.2 Million