Emergent BioSolutions Inc. (EBS)
USD 5.14
(4.47%)
USD 5.14
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4.92 | 4.97 | 4.71 | 4.79 | 1 Million |
| 05 May, 2025 | 5.05 | 5.12 | 4.94 | 4.95 | 714.2 Thousand |
| 02 May, 2025 | 5.0 | 5.3 | 4.94 | 5.14 | 844.72 Thousand |
| 01 May, 2025 | 5.36 | 5.36 | 4.9 | 4.92 | 1.15 Million |
| 30 Apr, 2025 | 5.24 | 5.44 | 5.12 | 5.34 | 891.4 Thousand |
| 29 Apr, 2025 | 5.44 | 5.55 | 5.23 | 5.45 | 782.83 Thousand |
| 28 Apr, 2025 | 5.38 | 5.56 | 5.22 | 5.45 | 864.58 Thousand |
| 25 Apr, 2025 | 5.36 | 5.7 | 5.3 | 5.49 | 1.92 Million |
| 24 Apr, 2025 | 5.03 | 5.4 | 4.94 | 5.37 | 1.23 Million |
| 23 Apr, 2025 | 5.03 | 5.1 | 4.88 | 5.01 | 1.09 Million |
NMTP
BGEO
FSTF
BRW
TELL
GAL