Emergent Biosolutions Inc (EBS)
USD 8.57
(3.88%)
USD 8.57
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 4.9 | 5.46 | 4.67 | 4.86 | 3.17 Million |
| 28 Mar, 2025 | 4.9 | 4.94 | 4.53 | 4.66 | 1.31 Million |
| 27 Mar, 2025 | 5.12 | 5.17 | 4.64 | 4.92 | 1.68 Million |
| 26 Mar, 2025 | 5.42 | 5.5 | 5.11 | 5.17 | 1.01 Million |
| 25 Mar, 2025 | 5.71 | 5.73 | 5.45 | 5.5 | 843.38 Thousand |
| 24 Mar, 2025 | 5.88 | 5.93 | 5.64 | 5.73 | 803.39 Thousand |
| 21 Mar, 2025 | 5.69 | 5.76 | 5.56 | 5.72 | 2.01 Million |
| 20 Mar, 2025 | 5.8 | 5.9 | 5.67 | 5.73 | 745.14 Thousand |
| 19 Mar, 2025 | 5.7 | 5.93 | 5.7 | 5.84 | 630.95 Thousand |
| 18 Mar, 2025 | 5.7 | 5.8 | 5.55 | 5.69 | 727.61 Thousand |
EC
ECAT
ECC
EBR
EBR-B
EBRB