Emergent Biosolutions Inc (EBS)
USD 8.57
(3.88%)
USD 8.57
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.52 | 4.67 | 4.34 | 4.58 | 896.4 Thousand |
| 11 Apr, 2025 | 4.25 | 4.52 | 4.13 | 4.39 | 1 Million |
| 10 Apr, 2025 | 4.57 | 4.61 | 4.21 | 4.26 | 733.1 Thousand |
| 09 Apr, 2025 | 4.2 | 4.79 | 4.02 | 4.69 | 1.34 Million |
| 08 Apr, 2025 | 4.67 | 4.72 | 4.22 | 4.28 | 1.2 Million |
| 07 Apr, 2025 | 4.3 | 4.81 | 4.12 | 4.44 | 1.26 Million |
| 04 Apr, 2025 | 4.61 | 4.69 | 4.37 | 4.52 | 1.31 Million |
| 03 Apr, 2025 | 4.86 | 5.1 | 4.77 | 4.83 | 1.58 Million |
| 02 Apr, 2025 | 4.62 | 5.35 | 4.62 | 5.17 | 1.92 Million |
| 01 Apr, 2025 | 4.82 | 4.96 | 4.63 | 4.74 | 1.34 Million |
EC
ECAT
ECC
EBR
EBR-B
EBRB