Emergent Biosolutions Inc (EBS)

USD 8.57

(3.88%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 7.58 7.61 6.75 6.83 1.65 Million
28 Feb, 2025 7.01 7.5 6.96 7.48 1.01 Million
27 Feb, 2025 7.37 7.49 7.05 7.06 980.95 Thousand
26 Feb, 2025 7.23 7.34 7.11 7.27 706.06 Thousand
25 Feb, 2025 7.12 7.29 6.96 7.21 1.1 Million
24 Feb, 2025 7.68 7.71 7.06 7.16 1.59 Million
21 Feb, 2025 7.88 7.9 7.62 7.71 1.29 Million
20 Feb, 2025 8.0 8.3 7.84 7.84 1.17 Million
19 Feb, 2025 8.33 8.37 7.57 7.97 2.83 Million
18 Feb, 2025 9.78 9.96 8.33 8.34 1.92 Million