Emergent Biosolutions Inc (EBS)

USD 8.26

(7.69%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 98.0 99.15 96.29 98.8 564.34 Thousand
23 Feb, 2021 93.26 93.95 89.14 93.49 1.31 Million
22 Feb, 2021 101.51 103.49 97.18 97.74 1.26 Million
19 Feb, 2021 106.98 110.0 102.05 103.04 2.11 Million
18 Feb, 2021 120.31 121.41 115.71 117.06 337.27 Thousand
17 Feb, 2021 122.12 123.91 118.74 122.51 317.3 Thousand
16 Feb, 2021 125.89 127.2 122.34 123.23 326.64 Thousand
12 Feb, 2021 123.56 125.57 122.64 125.19 333.38 Thousand
11 Feb, 2021 121.01 124.13 120.1 123.87 473.04 Thousand
10 Feb, 2021 119.5 122.0 117.01 119.92 376.26 Thousand