Emergent Biosolutions Inc (EBS)

USD 8.26

(7.69%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 114.05 114.49 108.7 110.84 683.07 Thousand
31 Aug, 2020 117.72 118.0 113.17 114.05 721.36 Thousand
28 Aug, 2020 118.59 120.47 117.07 117.59 384.82 Thousand
27 Aug, 2020 123.76 124.0 115.7 118.37 866.72 Thousand
26 Aug, 2020 124.0 124.6 122.31 123.73 418.51 Thousand
25 Aug, 2020 125.0 126.0 122.0 123.59 580.22 Thousand
24 Aug, 2020 131.46 131.82 125.15 125.55 450.44 Thousand
21 Aug, 2020 130.59 131.26 127.46 128.04 404.08 Thousand
20 Aug, 2020 129.32 131.67 127.69 131.12 301.88 Thousand
19 Aug, 2020 129.92 133.66 129.47 131.78 396.05 Thousand