Emergent Biosolutions Inc (EBS)

USD 8.26

(7.69%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 95.87 96.32 90.01 94.14 2.15 Million
20 Jul, 2020 107.09 107.16 99.15 102.06 929.69 Thousand
17 Jul, 2020 99.92 106.74 99.61 104.2 1.11 Million
16 Jul, 2020 98.17 99.63 95.61 99.47 590.56 Thousand
15 Jul, 2020 98.21 101.34 97.62 98.16 623.32 Thousand
14 Jul, 2020 92.35 96.98 92.0 96.66 509.26 Thousand
13 Jul, 2020 94.81 97.1 91.08 91.33 460.64 Thousand
10 Jul, 2020 94.48 94.98 91.88 94.23 527.45 Thousand
09 Jul, 2020 95.5 96.52 92.88 94.48 468.75 Thousand
08 Jul, 2020 91.2 94.96 91.11 94.41 865.96 Thousand