Emergent Biosolutions Inc (EBS)

USD 8.26

(7.69%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 120.24 126.19 119.21 122.63 1.35 Million
03 Aug, 2020 111.68 119.63 111.48 118.0 1.25 Million
31 Jul, 2020 103.63 114.13 103.63 111.24 1.83 Million
30 Jul, 2020 93.08 97.02 92.6 97.02 640.65 Thousand
29 Jul, 2020 94.0 94.66 92.33 94.23 610.99 Thousand
28 Jul, 2020 95.0 95.73 91.53 92.5 785.53 Thousand
27 Jul, 2020 90.57 94.99 90.35 94.78 902.52 Thousand
24 Jul, 2020 88.92 91.0 86.3 89.87 1.36 Million
23 Jul, 2020 93.34 93.62 88.32 88.97 9.62 Million
22 Jul, 2020 95.7 96.89 93.01 93.98 1.31 Million