Emergent Biosolutions Inc (EBS)

USD 8.26

(7.69%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 132.9 132.92 126.02 129.92 1.01 Million
17 Aug, 2020 133.54 135.63 132.47 133.39 541.72 Thousand
14 Aug, 2020 134.9 136.02 131.6 133.42 793.07 Thousand
13 Aug, 2020 131.99 135.98 131.07 134.94 1.08 Million
12 Aug, 2020 122.36 131.19 122.33 129.57 786.13 Thousand
11 Aug, 2020 128.56 128.91 121.2 122.33 1.25 Million
10 Aug, 2020 130.27 130.55 123.71 130.19 970.67 Thousand
07 Aug, 2020 126.77 131.0 126.61 130.66 792.52 Thousand
06 Aug, 2020 135.0 137.61 125.0 126.96 1.28 Million
05 Aug, 2020 129.18 136.39 128.2 134.46 1.41 Million