Emergent Biosolutions Inc (EBS)

USD 8.79

(-2.33%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 10.32 11.04 10.14 10.87 1.49 Million
21 Jan, 2025 9.97 10.24 9.84 10.22 1.08 Million
17 Jan, 2025 10.01 10.63 9.87 9.88 872.63 Thousand
16 Jan, 2025 9.56 10.08 9.2 9.97 899.56 Thousand
15 Jan, 2025 9.64 9.7 9.27 9.52 836.97 Thousand
14 Jan, 2025 9.69 10.11 9.25 9.36 1.11 Million
13 Jan, 2025 9.67 9.78 9.25 9.41 699.69 Thousand
10 Jan, 2025 9.82 9.98 9.41 9.88 950.29 Thousand
08 Jan, 2025 10.13 10.24 9.79 10.09 892.61 Thousand
07 Jan, 2025 10.46 10.6 9.85 10.28 1.12 Million