Emergent Biosolutions Inc (EBS)

USD 8.79

(-2.33%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 8.0 8.3 7.84 7.84 1.17 Million
19 Feb, 2025 8.33 8.37 7.57 7.97 2.83 Million
18 Feb, 2025 9.78 9.96 8.33 8.34 1.92 Million
14 Feb, 2025 9.5 9.73 9.33 9.72 695.57 Thousand
13 Feb, 2025 9.59 9.59 9.11 9.5 1.06 Million
12 Feb, 2025 9.4 9.67 9.34 9.47 631.63 Thousand
11 Feb, 2025 10.0 10.14 9.51 9.67 839.9 Thousand
10 Feb, 2025 10.19 10.49 10.0 10.11 665.33 Thousand
07 Feb, 2025 10.46 10.56 9.92 10.0 885.54 Thousand
06 Feb, 2025 10.85 11.0 10.36 10.46 871.51 Thousand