Emergent Biosolutions Inc (EBS)

USD 8.91

(8.13%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 10.55 10.82 10.4 10.69 721.49 Thousand
03 Feb, 2025 10.55 10.87 10.12 10.49 1.09 Million
31 Jan, 2025 11.25 11.75 11.1 11.25 1.03 Million
30 Jan, 2025 11.03 11.34 10.92 11.11 658.94 Thousand
29 Jan, 2025 11.02 11.32 10.57 10.8 563.2 Thousand
28 Jan, 2025 11.2 11.29 10.58 11.02 736.66 Thousand
27 Jan, 2025 11.29 11.69 11.07 11.19 598.35 Thousand
24 Jan, 2025 11.62 11.98 11.38 11.66 1.24 Million
23 Jan, 2025 10.87 11.49 10.76 11.48 1.66 Million
22 Jan, 2025 10.32 11.04 10.14 10.87 1.49 Million