Emergent BioSolutions Inc. (EBS)
USD 5.14
(4.47%)
USD 5.14
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.3 | 4.81 | 4.12 | 4.44 | 1.26 Million |
| 04 Apr, 2025 | 4.61 | 4.69 | 4.37 | 4.52 | 1.31 Million |
| 03 Apr, 2025 | 4.86 | 5.1 | 4.77 | 4.83 | 1.58 Million |
| 02 Apr, 2025 | 4.62 | 5.35 | 4.62 | 5.17 | 1.92 Million |
| 01 Apr, 2025 | 4.82 | 4.96 | 4.63 | 4.74 | 1.34 Million |
| 31 Mar, 2025 | 4.9 | 5.46 | 4.67 | 4.86 | 3.17 Million |
| 28 Mar, 2025 | 4.9 | 4.94 | 4.53 | 4.66 | 1.31 Million |
| 27 Mar, 2025 | 5.12 | 5.17 | 4.64 | 4.92 | 1.68 Million |
| 26 Mar, 2025 | 5.42 | 5.5 | 5.11 | 5.17 | 1.01 Million |
| 25 Mar, 2025 | 5.71 | 5.73 | 5.45 | 5.5 | 843.38 Thousand |
NMTP
BGEO
FSTF
BRW
TELL
GAL