Emergent Biosolutions Inc (EBS)

USD 8.26

(7.69%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 35.77 36.17 35.54 36.09 246.93 Thousand
23 Aug, 2017 35.64 36.11 35.44 35.55 112.42 Thousand
22 Aug, 2017 35.14 35.94 35.0 35.86 1.02 Million
21 Aug, 2017 34.8 35.1 34.56 34.89 229.42 Thousand
18 Aug, 2017 35.12 35.59 34.68 34.82 201.7 Thousand
17 Aug, 2017 36.12 36.62 35.4 35.49 210.42 Thousand
16 Aug, 2017 36.11 36.81 35.85 36.21 252.44 Thousand
15 Aug, 2017 34.97 36.27 34.87 36.1 282.15 Thousand
14 Aug, 2017 34.85 35.14 34.76 34.97 167.26 Thousand
11 Aug, 2017 33.15 34.82 32.48 34.51 222.4 Thousand