Emergent Biosolutions Inc (EBS)

USD 8.26

(7.69%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 35.08 35.08 33.97 34.14 299.59 Thousand
09 Aug, 2017 35.07 35.6 34.59 35.23 351.36 Thousand
08 Aug, 2017 36.0 36.68 34.94 35.16 286.74 Thousand
07 Aug, 2017 35.15 36.95 35.15 36.09 445.35 Thousand
04 Aug, 2017 34.25 35.41 33.26 35.18 1.34 Million
03 Aug, 2017 35.45 35.7 35.12 35.22 326.29 Thousand
02 Aug, 2017 35.92 36.37 35.17 35.57 214.65 Thousand
01 Aug, 2017 36.58 36.58 35.61 35.87 342.45 Thousand
31 Jul, 2017 36.48 36.81 36.2 36.37 219.44 Thousand
28 Jul, 2017 36.05 36.74 36.05 36.41 202.26 Thousand