Emergent Biosolutions Inc (EBS)

USD 8.26

(7.69%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 36.14 36.59 35.45 36.05 321.3 Thousand
26 Jul, 2017 35.95 36.13 35.61 36.05 194.38 Thousand
25 Jul, 2017 36.18 36.48 35.76 35.82 293.55 Thousand
24 Jul, 2017 35.89 36.4 35.52 35.94 269.58 Thousand
21 Jul, 2017 36.29 36.32 35.75 35.91 271.37 Thousand
20 Jul, 2017 35.0 36.05 34.34 36.04 522.19 Thousand
19 Jul, 2017 34.29 34.98 34.14 34.89 235.29 Thousand
18 Jul, 2017 34.09 34.31 33.81 34.03 104.76 Thousand
17 Jul, 2017 34.47 34.86 33.9 34.1 169.53 Thousand
14 Jul, 2017 34.41 34.9 34.19 34.5 262.83 Thousand