Emergent Biosolutions Inc (EBS)

USD 8.26

(7.69%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 35.63 37.34 35.53 37.34 932.06 Thousand
05 Apr, 2016 34.88 35.76 34.74 35.49 488.71 Thousand
04 Apr, 2016 34.56 35.54 34.56 35.14 384.64 Thousand
01 Apr, 2016 34.13 34.81 33.09 34.52 574.33 Thousand
31 Mar, 2016 33.41 34.43 33.29 34.33 386.91 Thousand
30 Mar, 2016 33.68 34.68 33.06 33.26 277.55 Thousand
29 Mar, 2016 31.87 33.69 31.56 33.55 672.95 Thousand
28 Mar, 2016 32.04 32.09 31.35 31.71 555.73 Thousand
24 Mar, 2016 31.28 32.08 30.69 31.88 293.71 Thousand
23 Mar, 2016 32.47 32.9 31.29 31.31 404.53 Thousand