Emergent Biosolutions Inc (EBS)

USD 8.26

(7.69%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 33.46 33.7 32.57 32.68 383.34 Thousand
07 Mar, 2016 33.48 34.32 32.86 33.6 266.36 Thousand
04 Mar, 2016 32.92 33.92 32.44 33.44 407.44 Thousand
03 Mar, 2016 33.44 33.71 32.63 32.9 262.36 Thousand
02 Mar, 2016 33.06 33.73 32.91 33.58 333.14 Thousand
01 Mar, 2016 32.13 33.18 31.71 33.17 784.65 Thousand
29 Feb, 2016 34.3 34.55 31.88 31.95 673.26 Thousand
26 Feb, 2016 34.29 34.98 33.16 33.94 604.97 Thousand
25 Feb, 2016 35.54 36.15 34.92 35.11 432.37 Thousand
24 Feb, 2016 34.6 35.61 33.9 35.29 309.87 Thousand