Emergent Biosolutions Inc (EBS)

USD 8.26

(7.69%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 30.39 32.67 29.82 32.49 611.01 Thousand
21 Mar, 2016 30.35 30.69 30.12 30.47 540.2 Thousand
18 Mar, 2016 30.1 30.86 29.52 30.39 667.3 Thousand
17 Mar, 2016 30.99 31.09 29.66 29.88 477.64 Thousand
16 Mar, 2016 31.23 31.77 30.7 31.04 256.03 Thousand
15 Mar, 2016 31.48 31.88 31.15 31.2 306.06 Thousand
14 Mar, 2016 32.11 32.52 31.64 31.89 309.3 Thousand
11 Mar, 2016 32.43 32.65 31.66 32.11 493.5 Thousand
10 Mar, 2016 32.62 33.5 32.1 32.32 306.41 Thousand
09 Mar, 2016 32.79 32.93 31.83 32.47 283.14 Thousand