Emergent Biosolutions Inc (EBS)

USD 8.59

(-2.16%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2008 12.27 12.37 11.96 12.25 220.08 Thousand
23 Jul, 2008 11.21 12.15 10.86 12.12 119.8 Thousand
22 Jul, 2008 11.61 12.06 11.61 12.06 137.79 Thousand
21 Jul, 2008 11.99 11.99 11.76 11.78 139.68 Thousand
18 Jul, 2008 11.9 11.9 11.59 11.8 160.83 Thousand
17 Jul, 2008 11.89 11.99 11.49 11.74 255.89 Thousand
16 Jul, 2008 11.39 11.75 11.32 11.67 319.64 Thousand
15 Jul, 2008 11.43 11.51 11.14 11.25 201.24 Thousand
14 Jul, 2008 11.55 11.63 11.35 11.52 262.2 Thousand
11 Jul, 2008 11.11 11.48 11.02 11.38 171.65 Thousand