Emergent Biosolutions Inc (EBS)

USD 8.59

(-2.16%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2008 9.39 10.14 9.18 9.93 136.86 Thousand
24 Jun, 2008 9.02 9.48 9.02 9.43 196.68 Thousand
23 Jun, 2008 9.61 9.76 9.15 9.19 175.34 Thousand
20 Jun, 2008 10.46 10.46 9.46 9.54 234.95 Thousand
19 Jun, 2008 10.52 10.52 10.12 10.41 99.42 Thousand
18 Jun, 2008 9.78 10.46 9.72 10.42 146.33 Thousand
17 Jun, 2008 9.92 9.99 9.74 9.92 172.79 Thousand
16 Jun, 2008 10.11 10.12 9.73 9.91 314.07 Thousand
13 Jun, 2008 9.99 10.35 9.84 10.2 243.48 Thousand
12 Jun, 2008 9.65 10.13 9.64 9.89 199.76 Thousand