Emergent Biosolutions Inc (EBS)

USD 8.59

(-2.16%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2008 10.56 11.39 10.31 11.37 244.43 Thousand
09 Jul, 2008 11.26 11.48 10.2 10.57 342.04 Thousand
08 Jul, 2008 10.38 11.33 10.29 11.23 637.86 Thousand
07 Jul, 2008 9.87 10.39 9.74 10.39 232.05 Thousand
03 Jul, 2008 10.05 10.06 9.68 9.91 53.88 Thousand
02 Jul, 2008 9.65 10.05 9.65 10.05 202.65 Thousand
01 Jul, 2008 9.18 9.72 9.18 9.71 196.9 Thousand
30 Jun, 2008 9.58 9.78 9.38 9.38 169.76 Thousand
27 Jun, 2008 9.82 9.83 9.19 9.65 1.14 Million
26 Jun, 2008 9.87 10.05 9.64 9.82 319.03 Thousand