Emergent Biosolutions Inc (EBS)

USD 8.16

(-5.12%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 8.78 8.97 8.7 8.87 79.8 Thousand
25 Jun, 2007 8.55 8.79 8.55 8.7 93.9 Thousand
22 Jun, 2007 8.43 8.57 8.32 8.41 158.9 Thousand
21 Jun, 2007 8.68 8.68 8.41 8.46 114.7 Thousand
20 Jun, 2007 9.21 9.21 8.68 8.69 53.8 Thousand
19 Jun, 2007 9.5 9.55 9.11 9.22 89.9 Thousand
18 Jun, 2007 9.21 9.78 9.19 9.5 202.9 Thousand
15 Jun, 2007 8.37 9.12 8.37 8.96 160.8 Thousand
14 Jun, 2007 7.91 8.35 7.91 8.35 86 Thousand
13 Jun, 2007 8.16 8.23 7.91 7.96 139.9 Thousand