Emergent Biosolutions Inc (EBS)

USD 6.1

(2.01%)

Historical Prices

Date Open High Low Close Volume
22 May, 2007 10.2 10.82 10.15 10.78 33.2 Thousand
21 May, 2007 9.95 10.15 9.87 10.12 27.4 Thousand
18 May, 2007 9.9 10.0 9.67 9.92 48.9 Thousand
17 May, 2007 9.81 10.15 9.74 9.92 53.2 Thousand
16 May, 2007 9.96 10.03 9.62 9.72 82.2 Thousand
15 May, 2007 10.63 10.81 9.98 10.06 59.3 Thousand
14 May, 2007 10.17 10.68 10.03 10.59 64.7 Thousand
11 May, 2007 10.48 10.58 9.85 10.08 113.8 Thousand
10 May, 2007 11.62 11.62 10.4 10.67 102.6 Thousand
09 May, 2007 10.86 11.8 10.73 11.63 85.6 Thousand