Emergent Biosolutions Inc (EBS)

USD 5.95

(4.39%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2007 9.05 9.14 8.7 8.72 161 Thousand
04 Jun, 2007 9.52 9.53 8.95 9.04 206.1 Thousand
01 Jun, 2007 9.45 9.65 9.43 9.51 74.8 Thousand
31 May, 2007 9.54 9.69 9.44 9.45 114.7 Thousand
30 May, 2007 9.82 9.87 9.54 9.56 98.9 Thousand
29 May, 2007 10.63 10.66 9.82 9.89 103.1 Thousand
25 May, 2007 10.33 10.65 10.29 10.63 39.4 Thousand
24 May, 2007 10.63 10.67 10.27 10.31 62 Thousand
23 May, 2007 10.81 11.21 10.54 10.55 41.7 Thousand
22 May, 2007 10.2 10.82 10.15 10.78 33.2 Thousand