Emergent Biosolutions Inc (EBS)

USD 5.63

(-0.71%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2007 10.73 11.32 10.73 11.27 177 Thousand
08 Jan, 2007 10.48 10.97 10.29 10.79 199 Thousand
05 Jan, 2007 10.67 11.78 10.25 10.42 98.2 Thousand
04 Jan, 2007 10.84 10.95 10.51 10.77 122.8 Thousand
03 Jan, 2007 10.77 10.91 10.58 10.67 96.2 Thousand
29 Dec, 2006 10.48 10.67 10.2 10.54 71.1 Thousand
28 Dec, 2006 10.77 10.86 10.36 10.46 29.2 Thousand
27 Dec, 2006 10.91 11.0 10.75 10.83 25.1 Thousand
26 Dec, 2006 10.78 10.96 10.63 10.85 63.9 Thousand
22 Dec, 2006 10.72 10.86 10.39 10.73 43.4 Thousand