USD 5.63
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2007 | 10.73 | 11.32 | 10.73 | 11.27 | 177 Thousand |
08 Jan, 2007 | 10.48 | 10.97 | 10.29 | 10.79 | 199 Thousand |
05 Jan, 2007 | 10.67 | 11.78 | 10.25 | 10.42 | 98.2 Thousand |
04 Jan, 2007 | 10.84 | 10.95 | 10.51 | 10.77 | 122.8 Thousand |
03 Jan, 2007 | 10.77 | 10.91 | 10.58 | 10.67 | 96.2 Thousand |
29 Dec, 2006 | 10.48 | 10.67 | 10.2 | 10.54 | 71.1 Thousand |
28 Dec, 2006 | 10.77 | 10.86 | 10.36 | 10.46 | 29.2 Thousand |
27 Dec, 2006 | 10.91 | 11.0 | 10.75 | 10.83 | 25.1 Thousand |
26 Dec, 2006 | 10.78 | 10.96 | 10.63 | 10.85 | 63.9 Thousand |
22 Dec, 2006 | 10.72 | 10.86 | 10.39 | 10.73 | 43.4 Thousand |
EC
ECAT
ECC
EBR
EBR-B
EBRB