Emergent Biosolutions Inc (EBS)

USD 9.15

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 10.53 10.62 8.69 9.18 1.93 Million
11 May, 2023 10.73 10.88 10.05 10.51 1.63 Million
10 May, 2023 8.92 10.81 8.33 10.81 3.01 Million
09 May, 2023 9.0 9.76 8.72 9.7 2.03 Million
08 May, 2023 9.05 9.13 8.8 9.12 1.24 Million
05 May, 2023 8.8 9.03 8.74 8.96 956.93 Thousand
04 May, 2023 8.38 8.57 8.21 8.54 1 Million
03 May, 2023 8.2 8.63 8.2 8.44 1.14 Million
02 May, 2023 8.74 8.76 8.2 8.27 1.17 Million
01 May, 2023 8.72 9.06 8.65 8.87 1 Million