Emergent Biosolutions Inc (EBS)

USD 9.15

(-0.87%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 8.66 9.21 8.6 8.83 1.16 Million
27 Apr, 2023 9.06 9.06 8.54 8.59 1.16 Million
26 Apr, 2023 9.48 9.59 8.92 8.99 1.02 Million
25 Apr, 2023 10.01 10.08 9.46 9.48 1.19 Million
24 Apr, 2023 10.2 10.32 9.85 10.14 1.04 Million
21 Apr, 2023 10.32 10.52 10.07 10.37 1.09 Million
20 Apr, 2023 10.53 10.61 10.14 10.26 1.34 Million
19 Apr, 2023 10.78 10.92 10.38 10.7 1.42 Million
18 Apr, 2023 11.52 11.66 10.71 10.94 2.07 Million
17 Apr, 2023 11.84 12.01 11.53 11.71 1.54 Million