Emergent Biosolutions Inc (EBS)

USD 9.15

(-0.87%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 12.71 12.87 11.66 11.85 1.53 Million
13 Apr, 2023 12.44 12.94 12.14 12.62 1.88 Million
12 Apr, 2023 13.37 13.41 12.33 12.39 2.29 Million
11 Apr, 2023 12.62 13.67 12.28 13.21 2.65 Million
10 Apr, 2023 11.15 12.56 10.97 12.38 4.48 Million
06 Apr, 2023 10.33 10.69 10.08 10.56 1.3 Million
05 Apr, 2023 9.78 10.28 9.77 10.27 1.4 Million
04 Apr, 2023 9.77 10.06 9.61 9.88 1.29 Million
03 Apr, 2023 10.38 10.38 9.47 9.79 2.23 Million
31 Mar, 2023 10.26 10.46 9.73 10.36 2.54 Million