Emergent Biosolutions Inc (EBS)

USD 8.26

(7.69%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 6.59 6.73 6.44 6.6 845.8 Thousand
11 Jun, 2025 6.85 6.91 6.63 6.67 776.5 Thousand
10 Jun, 2025 6.51 6.86 6.44 6.75 857.3 Thousand
09 Jun, 2025 6.76 6.88 6.43 6.49 1.05 Million
06 Jun, 2025 6.17 6.67 6.16 6.63 915.6 Thousand
05 Jun, 2025 6.32 6.32 6.01 6.05 1.08 Million
04 Jun, 2025 6.43 6.62 6.29 6.33 722 Thousand
03 Jun, 2025 6.34 6.54 6.2 6.41 812.5 Thousand
02 Jun, 2025 6.31 6.49 6.23 6.3 782.9 Thousand
30 May, 2025 6.34 6.45 6.17 6.32 901.8 Thousand