Emergent BioSolutions Inc. (EBS)
USD 5.14
(4.47%)
USD 5.14
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 7.12 | 7.29 | 6.96 | 7.21 | 1.1 Million |
| 24 Feb, 2025 | 7.68 | 7.71 | 7.06 | 7.16 | 1.59 Million |
| 21 Feb, 2025 | 7.88 | 7.9 | 7.62 | 7.71 | 1.29 Million |
| 20 Feb, 2025 | 8.0 | 8.3 | 7.84 | 7.84 | 1.17 Million |
| 19 Feb, 2025 | 8.33 | 8.37 | 7.57 | 7.97 | 2.83 Million |
| 18 Feb, 2025 | 9.78 | 9.96 | 8.33 | 8.34 | 1.92 Million |
| 14 Feb, 2025 | 9.5 | 9.73 | 9.33 | 9.72 | 695.6 Thousand |
| 13 Feb, 2025 | 9.59 | 9.59 | 9.11 | 9.5 | 1.06 Million |
| 12 Feb, 2025 | 9.4 | 9.67 | 9.34 | 9.47 | 631.63 Thousand |
| 11 Feb, 2025 | 10.0 | 10.14 | 9.51 | 9.67 | 839.9 Thousand |
NMTP
BGEO
FSTF
BRW
TELL
GAL