Eagle Point Credit Company Inc. (ECC)
USD 7.04
(0.0%)
USD 7.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 8.64 | 8.65 | 8.6 | 8.63 | 803.9 Thousand |
| 14 Feb, 2025 | 8.66 | 8.68 | 8.63 | 8.63 | 918 Thousand |
| 13 Feb, 2025 | 8.68 | 8.71 | 8.65 | 8.66 | 892.1 Thousand |
| 12 Feb, 2025 | 8.73 | 8.74 | 8.66 | 8.71 | 1.25 Million |
| 11 Feb, 2025 | 8.75 | 8.77 | 8.7 | 8.73 | 798.1 Thousand |
| 10 Feb, 2025 | 8.8 | 8.83 | 8.74 | 8.75 | 1.14 Million |
| 07 Feb, 2025 | 8.93 | 8.96 | 8.87 | 8.94 | 1.41 Million |
| 06 Feb, 2025 | 8.85 | 8.93 | 8.85 | 8.91 | 893 Thousand |
| 05 Feb, 2025 | 8.87 | 8.87 | 8.82 | 8.87 | 1.13 Million |
| 04 Feb, 2025 | 8.78 | 8.84 | 8.76 | 8.82 | 897.4 Thousand |
ECCC
ECCF
ECCU
EBS
EC
ECAT