Eagle Point Credit Company Inc. (ECC)
USD 7.04
(0.0%)
USD 7.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 8.04 | 8.05 | 7.9 | 7.93 | 1.7 Million |
| 17 Mar, 2025 | 8.2 | 8.27 | 8.02 | 8.05 | 1.84 Million |
| 14 Mar, 2025 | 8.18 | 8.32 | 8.15 | 8.24 | 785 Thousand |
| 13 Mar, 2025 | 8.2 | 8.29 | 8.1 | 8.13 | 887.8 Thousand |
| 12 Mar, 2025 | 8.27 | 8.29 | 8.05 | 8.16 | 2.44 Million |
| 11 Mar, 2025 | 8.64 | 8.65 | 8.05 | 8.26 | 4.52 Million |
| 10 Mar, 2025 | 8.8 | 8.86 | 8.72 | 8.76 | 1.82 Million |
| 07 Mar, 2025 | 8.8 | 8.85 | 8.76 | 8.8 | 1.32 Million |
| 06 Mar, 2025 | 8.81 | 8.85 | 8.76 | 8.82 | 842.6 Thousand |
| 05 Mar, 2025 | 8.8 | 8.83 | 8.77 | 8.82 | 1.46 Million |
ECCC
ECCF
ECCU
EBS
EC
ECAT