Eagle Point Credit Company Inc. (ECC)

USD 6.71

(0.75%)

Historical Prices

Date Open High Low Close Volume
13 May, 2015 20.52 20.68 20.21 20.21 17.8 Thousand
12 May, 2015 20.47 20.68 20.33 20.68 3300.00
11 May, 2015 20.39 20.85 20.39 20.68 32.7 Thousand
08 May, 2015 20.52 20.55 20.0 20.2 16.8 Thousand
07 May, 2015 20.55 20.55 20.5 20.5 5800.00
06 May, 2015 20.64 20.79 20.52 20.56 14.7 Thousand
05 May, 2015 20.75 20.9 20.63 20.64 56.2 Thousand
04 May, 2015 20.88 20.88 20.61 20.61 11.6 Thousand
01 May, 2015 20.86 20.9 20.76 20.76 9200.00
30 Apr, 2015 20.78 20.83 20.7 20.77 3700.00