USD 6.71
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2015 | 20.52 | 20.68 | 20.21 | 20.21 | 17.8 Thousand |
12 May, 2015 | 20.47 | 20.68 | 20.33 | 20.68 | 3300.00 |
11 May, 2015 | 20.39 | 20.85 | 20.39 | 20.68 | 32.7 Thousand |
08 May, 2015 | 20.52 | 20.55 | 20.0 | 20.2 | 16.8 Thousand |
07 May, 2015 | 20.55 | 20.55 | 20.5 | 20.5 | 5800.00 |
06 May, 2015 | 20.64 | 20.79 | 20.52 | 20.56 | 14.7 Thousand |
05 May, 2015 | 20.75 | 20.9 | 20.63 | 20.64 | 56.2 Thousand |
04 May, 2015 | 20.88 | 20.88 | 20.61 | 20.61 | 11.6 Thousand |
01 May, 2015 | 20.86 | 20.9 | 20.76 | 20.76 | 9200.00 |
30 Apr, 2015 | 20.78 | 20.83 | 20.7 | 20.77 | 3700.00 |
ECCC
ECCF
ECCU
EBS
EC
ECAT