Eagle Point Credit Company Inc. (ECC)

USD 6.71

(0.75%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 20.8 20.84 20.75 20.84 4300.00
28 Apr, 2015 20.8 20.9 20.75 20.89 19.7 Thousand
27 Apr, 2015 20.89 20.89 20.75 20.8 4800.00
24 Apr, 2015 21.0 21.0 20.75 20.75 5300.00
23 Apr, 2015 20.95 20.95 20.81 20.83 1400.00
22 Apr, 2015 20.75 20.85 20.75 20.78 2300.00
21 Apr, 2015 20.75 20.85 20.62 20.84 24.2 Thousand
20 Apr, 2015 20.87 20.87 20.76 20.79 2500.00
17 Apr, 2015 20.69 20.8 20.69 20.77 6200.00
16 Apr, 2015 20.8 20.85 20.7 20.7 13.8 Thousand