Eagle Point Credit Company Inc. (ECC)
USD 6.66
(-2.06%)
USD 6.66
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 7.54 | 7.58 | 7.46 | 7.53 | 1.04 Million |
| 16 Jun, 2025 | 7.52 | 7.6 | 7.52 | 7.52 | 717.5 Thousand |
| 13 Jun, 2025 | 7.56 | 7.56 | 7.48 | 7.52 | 902 Thousand |
| 12 Jun, 2025 | 7.69 | 7.69 | 7.57 | 7.58 | 1.04 Million |
| 11 Jun, 2025 | 7.82 | 7.83 | 7.66 | 7.67 | 1.24 Million |
| 10 Jun, 2025 | 7.72 | 7.87 | 7.66 | 7.8 | 1.71 Million |
| 09 Jun, 2025 | 7.94 | 8.0 | 7.92 | 7.92 | 2.29 Million |
| 06 Jun, 2025 | 7.85 | 7.92 | 7.81 | 7.91 | 1.53 Million |
| 05 Jun, 2025 | 7.72 | 7.78 | 7.68 | 7.76 | 892.2 Thousand |
| 04 Jun, 2025 | 7.79 | 7.79 | 7.59 | 7.64 | 1.46 Million |
ECCC
ECCF
ECCU
EBS
EC
ECAT