Eagle Point Credit Company Inc. (ECC)

USD 7.34

(1.24%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 10.23 10.27 10.22 10.27 955 Thousand
31 May, 2024 10.23 10.23 10.17 10.19 858.9 Thousand
30 May, 2024 10.16 10.18 10.12 10.17 674.9 Thousand
29 May, 2024 10.23 10.23 10.1 10.15 1.12 Million
28 May, 2024 10.27 10.27 10.2 10.22 607.8 Thousand
24 May, 2024 10.25 10.25 10.18 10.19 471.9 Thousand
23 May, 2024 10.28 10.31 10.18 10.19 681.1 Thousand
22 May, 2024 10.33 10.34 10.26 10.27 635 Thousand
21 May, 2024 10.25 10.38 10.24 10.32 991.1 Thousand
20 May, 2024 10.24 10.27 10.23 10.26 656.6 Thousand