Eagle Point Credit Company Inc. (ECC)
USD 7.55
(2.03%)
USD 7.55
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 10.14 | 10.27 | 10.13 | 10.25 | 1.35 Million |
| 03 May, 2024 | 10.1 | 10.11 | 10.08 | 10.11 | 1.12 Million |
| 02 May, 2024 | 10.07 | 10.07 | 10.05 | 10.06 | 506.5 Thousand |
| 01 May, 2024 | 10.05 | 10.05 | 10.02 | 10.03 | 606.6 Thousand |
| 30 Apr, 2024 | 10.06 | 10.06 | 10.04 | 10.05 | 440.5 Thousand |
| 29 Apr, 2024 | 10.05 | 10.06 | 10.01 | 10.04 | 518.9 Thousand |
| 26 Apr, 2024 | 10.03 | 10.04 | 10.01 | 10.02 | 416.6 Thousand |
| 25 Apr, 2024 | 10.02 | 10.02 | 9.97 | 9.99 | 489.7 Thousand |
| 24 Apr, 2024 | 10.04 | 10.04 | 9.99 | 10.03 | 384.6 Thousand |
| 23 Apr, 2024 | 9.98 | 10.03 | 9.98 | 10.02 | 567.7 Thousand |
ECCC
ECCF
ECCU
EBS
EC
ECAT