Ecolab Inc (ECL)

USD 261.01

(-0.29%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1985 29.0 29.37 28.88 29.12 582.4 Thousand
05 Mar, 1985 28.63 29.0 28.37 29.0 747.2 Thousand
04 Mar, 1985 28.37 28.63 28.37 28.63 2.49 Million
01 Mar, 1985 28.5 28.5 28.37 28.37 352 Thousand
28 Feb, 1985 28.25 28.5 28.25 28.5 374.4 Thousand
27 Feb, 1985 28.37 28.5 28.25 28.25 220.8 Thousand
26 Feb, 1985 28.25 28.5 28.25 28.37 174.4 Thousand
25 Feb, 1985 28.5 28.63 28.25 28.25 246.4 Thousand
22 Feb, 1985 28.75 28.75 28.25 28.5 491.2 Thousand
21 Feb, 1985 29.25 29.37 28.5 28.75 1.95 Million