Ecolab Inc (ECL)

USD 266.48

(0.56%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1985 28.0 28.12 27.88 27.88 177.6 Thousand
21 Mar, 1985 28.0 28.12 27.88 28.0 128 Thousand
20 Mar, 1985 28.0 28.12 27.88 28.0 254.4 Thousand
19 Mar, 1985 27.63 28.25 27.63 28.0 726.4 Thousand
18 Mar, 1985 27.63 27.75 27.5 27.63 308.8 Thousand
15 Mar, 1985 27.5 27.63 27.37 27.63 616 Thousand
14 Mar, 1985 27.37 27.5 27.37 27.5 446.4 Thousand
13 Mar, 1985 28.63 28.63 27.25 27.37 1.15 Million
12 Mar, 1985 28.75 28.75 28.5 28.63 291.2 Thousand
11 Mar, 1985 28.88 28.88 28.63 28.88 577.6 Thousand