Ecolab Inc (ECL)

USD 261.76

(0.05%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1985 29.5 29.75 29.12 29.12 518.4 Thousand
15 Feb, 1985 29.63 29.75 29.5 29.5 36.8 Thousand
14 Feb, 1985 29.75 29.88 29.63 29.63 334.4 Thousand
13 Feb, 1985 29.0 29.75 28.88 29.75 835.2 Thousand
12 Feb, 1985 28.75 29.0 28.63 29.0 945.6 Thousand
11 Feb, 1985 28.75 28.75 28.63 28.75 324.8 Thousand
08 Feb, 1985 28.63 28.75 28.63 28.75 60.8 Thousand
07 Feb, 1985 28.63 28.75 28.63 28.63 94.4 Thousand
06 Feb, 1985 28.63 28.75 28.63 28.63 166.4 Thousand
05 Feb, 1985 28.63 28.75 28.63 28.63 569.6 Thousand